波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-28 17:25:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,338.23万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.11万	—	2.78%
676	GMEBGameStop (bStocks Tokenized St	$23.36	$24.05	$23.31	$4.19万	$649.12万	-1.14%
221	ZKCBoundless	$0.0336	$0.0352	$0.0327	$84.39万	$956.30万	0.30%
180	AXTIBAXT (bStocks Tokenized Stock)	$59.36	$59.93	$54.81	$113.41万	$355.31万	4.49%
116	AVAAVA (Travala)	$0.3391	$0.3849	$0.3339	$228.83万	$2,629.81万	-9.26%
546	HYPERHyperlane	$0.0643	$0.0647	$0.0633	$16.32万	$2,162.81万	0.47%
519	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
524	MASKMask Network	$0.401	$0.407	$0.39	$18.06万	$4,013.55万	1.78%
562	TKOTokocrypto	$0.0494	$0.0499	$0.047	$15.33万	$369.60万	2.92%
309	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
289	METMeteora	$0.3189	$0.324	$0.3108	$56.28万	$1.78亿	1.82%
590	DELLBDELLB	$508.68	$511.11	$469.14	$13.52万	—	8.14%
100	OPOptimism	$0.1127	$0.1139	$0.1093	$290.70万	$2.55亿	1.81%
338	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
26	SKHYBSK Hynix (bStocks Tokenized St	$156.54	$157.52	$144.21	$1,801.05万	$2,820.24万	6.72%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
265	RUNETHORChain	$0.631	$0.633	$0.618	$64.98万	$2.07亿	1.28%
489	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
33	FETArtificial Superintelligence A	$0.1819	$0.1837	$0.1721	$1,262.07万	$4.17亿	4.30%
112	SYNSynapse	$0.17845	$0.19124	$0.17023	$237.98万	$3,963.52万	-4.49%