Optimism

OP · 美元计价

$0.1149

≈ ￥0.75834

3.42% ($0.00)

更新于 2026-10-29 04:10:01

24H 最高

$0.116

24H 最低

$0.1091

今日开盘

$0.1111

24H 成交量

$363.21万

流通市值

$2.54亿

24H 涨跌额

($0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.26万	—	2.78%
684	GMEBGameStop (bStocks Tokenized St	$23.38	$23.77	$23.13	$3.32万	$644.04万	-0.09%
226	ZKCBoundless	$0.0338	$0.0352	$0.0327	$79.81万	$959.66万	1.20%
173	AXTIBAXT (bStocks Tokenized Stock)	$64.16	$65.16	$57.25	$129.35万	$353.08万	9.98%
129	AVAAVA (Travala)	$0.3215	$0.3641	$0.3204	$188.32万	$730.75万	-10.87%
500	HYPERHyperlane	$0.0646	$0.0648	$0.0629	$20.96万	$2,147.36万	0.94%
522	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
485	MASKMask Network	$0.403	$0.407	$0.392	$21.79万	$2,045.66万	0.00%
590	TKOTokocrypto	$0.0496	$0.05	$0.0482	$13.46万	$363.24万	0.41%
321	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
132	METMeteora	$0.3205	$0.324	$0.3044	$183.20万	$420.90万	-0.06%
613	DELLBDELLB	$493.04	$513.10	$488.40	$11.42万	—	-1.62%
92	OPOptimism	$0.1149	$0.116	$0.1091	$363.21万	$2.54亿	3.42%
347	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$163.74	$166.10	$144.83	$2,154.78万	$3,662.12万	12.81%
525	APPBAPPB	$262.51	$280.01	$254.70	$18.29万	—	-0.12%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
193	RUNETHORChain	$0.629	$0.633	$0.619	$106.31万	$2.05亿	-0.16%
489	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
41	FETArtificial Superintelligence A	$0.1865	$0.1883	$0.1784	$1,252.37万	$4.20亿	3.27%