GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.36

≈ ￥154.176

-0.09% (-$0.02)

更新于 2026-10-29 12:20:02

24H 最高

$23.77

24H 最低

$23.13

今日开盘

$23.38

24H 成交量

$3.40万

流通市值

$643.00万

24H 涨跌额

(-$0.02)

历史最高

$28.26

最高日期

2026-10-15

历史最低

$17.37

最低日期

2026-08-31

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.57万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.36	$23.77	$23.13	$3.40万	$643.00万	-0.09%
421	ZKCBoundless	$0.0321	$0.0339	$0.0319	$32.19万	$969.19万	-3.02%
160	AXTIBAXT (bStocks Tokenized Stock)	$61.61	$66.00	$58.35	$150.72万	$376.46万	4.53%
138	AVAAVA (Travala)	$0.3299	$0.3494	$0.3118	$182.52万	$741.23万	-5.34%
444	HYPERHyperlane	$0.0616	$0.0648	$0.0613	$28.78万	$2,151.55万	-3.60%
542	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
533	MASKMask Network	$0.393	$0.404	$0.387	$19.34万	$2,099.19万	-2.72%
579	TKOTokocrypto	$0.0481	$0.05	$0.048	$15.44万	$369.20万	-2.83%
327	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
118	METMeteora	$0.2943	$0.324	$0.2928	$233.66万	$420.99万	-8.43%
611	DELLBDELLB	$479.02	$513.10	$476.67	$12.56万	—	-5.98%
90	OPOptimism	$0.1084	$0.116	$0.1073	$364.58万	$2.60亿	-3.73%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
27	SKHYBSK Hynix (bStocks Tokenized St	$161.4	$166.26	$154.51	$1,971.52万	$3,872.88万	3.86%
523	APPBAPPB	$257.27	$280.01	$254.70	$20.76万	—	-2.11%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
170	RUNETHORChain	$0.607	$0.633	$0.604	$141.54万	$2.06亿	-3.65%
509	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
42	FETArtificial Superintelligence A	$0.1774	$0.1883	$0.1754	$1,301.31万	$4.26亿	-2.21%