OpenGradient

OPG · 美元计价

$0.121

≈ ￥0.7986

2.46% ($0.00)

更新于 2026-10-29 07:35:01

24H 最高

$0.1233

24H 最低

$0.1173

今日开盘

$0.1181

24H 成交量

$66.85万

流通市值

$2,883.41万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.64万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.44	$23.77	$23.13	$3.43万	$644.04万	0.43%
228	ZKCBoundless	$0.0336	$0.0352	$0.0327	$80.94万	$959.66万	0.00%
154	AXTIBAXT (bStocks Tokenized Stock)	$62.58	$66.00	$57.25	$152.32万	$353.08万	8.35%
133	AVAAVA (Travala)	$0.3145	$0.3641	$0.313	$198.31万	$730.75万	-9.81%
480	HYPERHyperlane	$0.0633	$0.0648	$0.0629	$23.39万	$2,147.36万	-1.40%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
514	MASKMask Network	$0.399	$0.407	$0.392	$20.08万	$2,045.66万	-0.75%
583	TKOTokocrypto	$0.0494	$0.05	$0.0482	$14.08万	$363.24万	-0.40%
322	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
126	METMeteora	$0.3096	$0.324	$0.3044	$206.53万	$420.90万	-3.13%
612	DELLBDELLB	$484.84	$513.10	$482.09	$12.00万	—	-3.75%
89	OPOptimism	$0.1131	$0.116	$0.1091	$364.07万	$2.54亿	1.44%
350	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
23	SKHYBSK Hynix (bStocks Tokenized St	$159.32	$166.10	$145.11	$2,398.90万	$3,662.12万	9.36%
515	APPBAPPB	$256.85	$280.01	$254.70	$19.92万	—	-2.27%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
197	RUNETHORChain	$0.624	$0.633	$0.619	$108.05万	$2.05亿	-0.80%
495	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
45	FETArtificial Superintelligence A	$0.1843	$0.1883	$0.1784	$1,181.71万	$4.20亿	1.60%