Saga

SAGA · 美元计价

$0.01828

≈ ￥0.120648

0.22% ($0.00)

更新于 2026-10-28 22:15:01

24H 最高

$0.01877

24H 最低

$0.01816

今日开盘

$0.01824

24H 成交量

$120.50万

流通市值

$751.27万

24H 涨跌额

($0.00)

历史最高

$7.6

最高日期

2024-04-09

历史最低

$0.011742

最低日期

2026-06-10

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.70万	—	0.00%
682	GMEBGameStop (bStocks Tokenized St	$23.27	$24.05	$23.13	$3.98万	$649.12万	-3.24%
225	ZKCBoundless	$0.0327	$0.0352	$0.0327	$83.38万	$956.30万	-1.51%
163	AXTIBAXT (bStocks Tokenized Stock)	$61.03	$62.18	$55.20	$131.32万	$355.31万	10.56%
126	AVAAVA (Travala)	$0.3258	$0.38	$0.3249	$194.59万	$2,629.81万	-13.92%
520	HYPERHyperlane	$0.0631	$0.0647	$0.0629	$18.31万	$2,162.81万	-1.71%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
509	MASKMask Network	$0.393	$0.407	$0.393	$18.97万	$4,013.55万	-1.01%
558	TKOTokocrypto	$0.0487	$0.05	$0.0484	$14.87万	$369.60万	-0.61%
311	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
222	METMeteora	$0.3078	$0.324	$0.3076	$83.79万	$1.78亿	-2.41%
564	DELLBDELLB	$494.53	$513.10	$486.38	$14.43万	—	1.54%
95	OPOptimism	$0.1098	$0.1139	$0.1096	$317.60万	$2.55亿	-0.63%
337	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
24	SKHYBSK Hynix (bStocks Tokenized St	$160.99	$162.61	$144.21	$1,921.75万	$2,820.24万	11.50%
540	APPBAPPB	$259.94	$280.01	$254.70	$16.54万	—	-1.10%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
226	RUNETHORChain	$0.621	$0.633	$0.619	$82.48万	$2.07亿	-0.64%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
36	FETArtificial Superintelligence A	$0.1792	$0.1839	$0.177	$1,236.58万	$4.17亿	0.96%