The Sandbox

SAND · 美元计价

$0.04896

≈ ￥0.323136

4.08% ($0.00)

更新于 2026-10-28 19:55:02

24H 最高

$0.04904

24H 最低

$0.04684

今日开盘

$0.04704

24H 成交量

$114.32万

流通市值

$1.40亿

24H 涨跌额

($0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.00万	—	0.00%
674	GMEBGameStop (bStocks Tokenized St	$23.36	$24.05	$23.31	$4.16万	$649.12万	-1.77%
226	ZKCBoundless	$0.0337	$0.0352	$0.0329	$81.45万	$956.30万	1.51%
179	AXTIBAXT (bStocks Tokenized Stock)	$60.1	$60.52	$54.81	$114.89万	$355.31万	3.87%
120	AVAAVA (Travala)	$0.3334	$0.3849	$0.3329	$212.34万	$2,629.81万	-11.68%
543	HYPERHyperlane	$0.0641	$0.0647	$0.0636	$16.07万	$2,162.81万	0.31%
514	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
508	MASKMask Network	$0.399	$0.407	$0.393	$18.80万	$4,013.55万	1.53%
559	TKOTokocrypto	$0.0498	$0.05	$0.048	$14.47万	$369.60万	3.32%
304	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
278	METMeteora	$0.3177	$0.324	$0.3142	$57.96万	$1.78亿	0.10%
577	DELLBDELLB	$508.83	$513.10	$473.22	$13.62万	—	7.17%
100	OPOptimism	$0.113	$0.1139	$0.1096	$289.94万	$2.55亿	2.54%
336	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
27	SKHYBSK Hynix (bStocks Tokenized St	$156.84	$158.53	$144.21	$1,788.60万	$2,820.24万	6.54%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
254	RUNETHORChain	$0.631	$0.633	$0.621	$69.32万	$2.07亿	1.45%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
32	FETArtificial Superintelligence A	$0.1837	$0.1839	$0.1736	$1,291.37万	$4.17亿	5.51%
124	SYNSynapse	$0.17393	$0.18647	$0.17023	$203.76万	$3,963.52万	-6.16%