Kaia

KAIA · 美元计价

$0.0342

≈ ￥0.22572

-2.84% (-$0.00)

更新于 2026-10-28 23:15:02

24H 最高

$0.0357

24H 最低

$0.0341

今日开盘

$0.0352

24H 成交量

$82.38万

流通市值

$2.29亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.01万	—	0.00%
680	GMEBGameStop (bStocks Tokenized St	$23.75	$23.92	$23.13	$4.20万	$649.12万	-0.59%
221	ZKCBoundless	$0.0331	$0.0352	$0.0327	$83.42万	$956.30万	-1.19%
164	AXTIBAXT (bStocks Tokenized Stock)	$62.74	$62.75	$55.50	$133.78万	$355.31万	11.18%
127	AVAAVA (Travala)	$0.3237	$0.3786	$0.3209	$188.36万	$2,629.81万	-13.03%
518	HYPERHyperlane	$0.0638	$0.0647	$0.0629	$18.04万	$2,162.81万	-0.31%
511	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
503	MASKMask Network	$0.397	$0.407	$0.392	$19.49万	$4,013.55万	-1.00%
562	TKOTokocrypto	$0.0488	$0.05	$0.0482	$14.51万	$369.60万	-0.20%
308	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
198	METMeteora	$0.309	$0.324	$0.3067	$96.28万	$1.78亿	-2.40%
583	DELLBDELLB	$495.77	$513.10	$488.40	$13.03万	—	-1.50%
94	OPOptimism	$0.111	$0.1139	$0.1091	$320.20万	$2.55亿	0.27%
338	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
25	SKHYBSK Hynix (bStocks Tokenized St	$162.59	$162.74	$144.83	$1,788.81万	$2,820.24万	11.59%
533	APPBAPPB	$258.25	$280.01	$254.70	$16.86万	—	-1.74%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
219	RUNETHORChain	$0.623	$0.633	$0.619	$84.44万	$2.07亿	-0.64%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
39	FETArtificial Superintelligence A	$0.1814	$0.1839	$0.178	$1,225.87万	$4.17亿	1.85%