唯链

VET · 美元计价

$0.006297

≈ ￥0.04156

-2.61% (-$0.00)

更新于 2026-10-29 00:15:04

24H 最高

$0.006521

24H 最低

$0.006247

今日开盘

$0.006466

24H 成交量

$67.19万

流通市值

$5.41亿

24H 涨跌额

(-$0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.76万	—	0.00%
680	GMEBGameStop (bStocks Tokenized St	$23.52	$23.77	$23.13	$3.81万	$644.04万	-0.68%
219	ZKCBoundless	$0.0329	$0.0352	$0.0327	$82.23万	$959.66万	-1.79%
165	AXTIBAXT (bStocks Tokenized Stock)	$62.2	$63.05	$57.00	$125.67万	$353.08万	8.42%
125	AVAAVA (Travala)	$0.334	$0.3735	$0.3209	$191.73万	$730.75万	-10.22%
513	HYPERHyperlane	$0.0634	$0.0644	$0.0629	$18.11万	$2,147.36万	-1.25%
509	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
502	MASKMask Network	$0.397	$0.407	$0.392	$19.41万	$2,045.66万	-1.24%
567	TKOTokocrypto	$0.0486	$0.05	$0.0482	$14.02万	$363.24万	-1.22%
306	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
183	METMeteora	$0.3103	$0.324	$0.3067	$109.42万	$420.90万	-3.18%
617	DELLBDELLB	$494.24	$513.10	$488.40	$10.57万	—	-2.51%
95	OPOptimism	$0.1107	$0.1139	$0.1091	$317.92万	$2.54亿	-0.90%
339	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
25	SKHYBSK Hynix (bStocks Tokenized St	$164	$164.35	$144.83	$1,870.36万	$3,662.12万	11.79%
524	APPBAPPB	$259.37	$280.01	$254.70	$17.02万	—	-1.31%
237	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
217	RUNETHORChain	$0.621	$0.633	$0.619	$85.38万	$2.05亿	-1.43%
480	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
40	FETArtificial Superintelligence A	$0.1805	$0.1839	$0.1784	$1,150.82万	$4.20亿	-1.42%