Polkadot

DOT · 美元计价

$0.999

≈ ￥6.5934

0.91% ($0.01)

更新于 2026-10-28 21:20:01

24H 最高

$1.02

24H 最低

$0.977

今日开盘

$0.99

24H 成交量

$534.15万

流通市值

$16.92亿

24H 涨跌额

($0.01)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.13万	—	0.00%
677	GMEBGameStop (bStocks Tokenized St	$23.28	$24.05	$23.28	$4.11万	$649.12万	-2.31%
225	ZKCBoundless	$0.033	$0.0352	$0.0329	$82.98万	$956.30万	0.00%
170	AXTIBAXT (bStocks Tokenized Stock)	$58.59	$60.55	$54.81	$124.37万	$355.31万	1.14%
127	AVAAVA (Travala)	$0.3288	$0.3829	$0.3288	$197.52万	$2,629.81万	-12.62%
530	HYPERHyperlane	$0.0631	$0.0647	$0.0629	$17.24万	$2,162.81万	-1.25%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
511	MASKMask Network	$0.395	$0.407	$0.395	$19.00万	$4,013.55万	-0.50%
555	TKOTokocrypto	$0.0488	$0.05	$0.0483	$14.97万	$369.60万	0.41%
310	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
258	METMeteora	$0.3099	$0.324	$0.3092	$69.62万	$1.78亿	-2.02%
572	DELLBDELLB	$505.17	$513.10	$473.22	$14.02万	—	5.94%
95	OPOptimism	$0.1103	$0.1139	$0.1096	$310.84万	$2.55亿	-0.45%
339	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
25	SKHYBSK Hynix (bStocks Tokenized St	$155.85	$158.53	$144.21	$1,814.32万	$2,820.24万	5.89%
563	APPBAPPB	$257.87	$280.01	$254.70	$14.43万	—	-1.88%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
234	RUNETHORChain	$0.622	$0.633	$0.622	$77.61万	$2.07亿	-0.48%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
36	FETArtificial Superintelligence A	$0.1807	$0.1839	$0.1756	$1,225.99万	$4.17亿	2.09%