Aster

ASTER · 美元计价

$0.7062

≈ ￥4.6609

-0.44% (-$0.00)

更新于 2026-10-28 20:50:02

24H 最高

$0.719

24H 最低

$0.7046

今日开盘

$0.7093

24H 成交量

$528.29万

流通市值

$17.86亿

24H 涨跌额

(-$0.00)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.12万	—	0.00%
676	GMEBGameStop (bStocks Tokenized St	$23.29	$24.05	$23.28	$4.18万	$649.12万	-2.31%
227	ZKCBoundless	$0.0329	$0.0352	$0.0329	$82.69万	$956.30万	-1.20%
179	AXTIBAXT (bStocks Tokenized Stock)	$59.5	$60.52	$54.81	$112.97万	$355.31万	1.87%
123	AVAAVA (Travala)	$0.3298	$0.3849	$0.3298	$210.50万	$2,629.81万	-10.65%
535	HYPERHyperlane	$0.0631	$0.0647	$0.0629	$16.82万	$2,162.81万	-2.02%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
508	MASKMask Network	$0.396	$0.407	$0.396	$19.16万	$4,013.55万	-0.75%
555	TKOTokocrypto	$0.0488	$0.05	$0.0483	$14.97万	$369.60万	0.00%
308	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
267	METMeteora	$0.3099	$0.324	$0.3097	$65.22万	$1.78亿	-3.34%
581	DELLBDELLB	$506.84	$513.10	$473.22	$13.52万	—	6.12%
95	OPOptimism	$0.1104	$0.1139	$0.1096	$303.33万	$2.55亿	-1.16%
340	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
27	SKHYBSK Hynix (bStocks Tokenized St	$155.7	$158.53	$144.21	$1,797.63万	$2,820.24万	5.40%
623	APPBAPPB	$257.71	$280.01	$255.42	$10.33万	—	-1.94%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
237	RUNETHORChain	$0.623	$0.633	$0.622	$76.58万	$2.07亿	-0.64%
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
33	FETArtificial Superintelligence A	$0.18	$0.1839	$0.1756	$1,272.98万	$4.17亿	1.52%