达世币

DASH · 美元计价

$54.26

≈ ￥358.116

-0.20% (-$0.11)

更新于 2026-10-28 14:30:01

24H 最高

$55.92

24H 最低

$53.67

今日开盘

$54.37

24H 成交量

$997.00万

流通市值

$6.97亿

24H 涨跌额

(-$0.11)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.37万	—	0.00%
675	GMEBGameStop (bStocks Tokenized St	$23.42	$24.05	$23.31	$3.93万	$649.12万	-1.31%
212	ZKCBoundless	$0.0332	$0.0352	$0.0327	$86.40万	$956.30万	0.61%
173	AXTIBAXT (bStocks Tokenized Stock)	$59.3	$59.48	$54.81	$113.64万	$355.31万	6.37%
110	AVAAVA (Travala)	$0.3387	$0.3849	$0.3377	$248.18万	$2,629.81万	-2.76%
513	HYPERHyperlane	$0.0638	$0.0655	$0.0633	$18.95万	$2,162.81万	-0.93%
519	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
537	MASKMask Network	$0.401	$0.407	$0.39	$17.39万	$4,013.55万	1.01%
554	TKOTokocrypto	$0.0493	$0.0499	$0.047	$16.19万	$369.60万	2.07%
311	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
292	METMeteora	$0.3183	$0.324	$0.3108	$55.37万	$1.78亿	1.86%
576	DELLBDELLB	$509.44	$510.73	$464.46	$14.31万	—	9.10%
103	OPOptimism	$0.1125	$0.1139	$0.1093	$287.74万	$2.55亿	2.00%
337	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
28	SKHYBSK Hynix (bStocks Tokenized St	$156.8	$157.33	$144.21	$1,750.08万	$2,820.24万	7.83%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
245	RUNETHORChain	$0.629	$0.633	$0.618	$73.26万	$2.07亿	0.96%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
32	FETArtificial Superintelligence A	$0.1803	$0.1837	$0.1713	$1,294.79万	$4.17亿	4.83%
98	SYNSynapse	$0.18369	$0.2	$0.17164	$320.25万	$3,963.52万	-3.74%