Hedera

HBAR · 美元计价

$0.07526

≈ ￥0.496716

-1.00% (-$0.00)

更新于 2026-10-28 22:10:03

24H 最高

$0.0773

24H 最低

$0.07514

今日开盘

$0.07602

24H 成交量

$843.51万

流通市值

$33.72亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.70万	—	0.00%
680	GMEBGameStop (bStocks Tokenized St	$23.23	$24.05	$23.13	$3.99万	$649.12万	-2.64%
224	ZKCBoundless	$0.0329	$0.0352	$0.0327	$83.39万	$956.30万	-1.20%
164	AXTIBAXT (bStocks Tokenized Stock)	$60.68	$62.18	$54.99	$130.51万	$355.31万	9.63%
126	AVAAVA (Travala)	$0.327	$0.38	$0.3262	$193.28万	$2,629.81万	-13.47%
521	HYPERHyperlane	$0.0632	$0.0647	$0.0629	$18.24万	$2,162.81万	-1.56%
517	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
510	MASKMask Network	$0.396	$0.407	$0.393	$18.95万	$4,013.55万	-0.50%
557	TKOTokocrypto	$0.0488	$0.05	$0.0484	$14.84万	$369.60万	0.00%
311	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
225	METMeteora	$0.3091	$0.324	$0.3079	$82.48万	$1.78亿	-1.97%
562	DELLBDELLB	$493.19	$513.10	$485.49	$14.57万	—	1.23%
95	OPOptimism	$0.1099	$0.1139	$0.1097	$317.60万	$2.55亿	-0.54%
339	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
24	SKHYBSK Hynix (bStocks Tokenized St	$161.45	$162.61	$144.21	$1,920.87万	$2,820.24万	11.58%
540	APPBAPPB	$259.08	$280.01	$254.70	$16.53万	—	-1.42%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
226	RUNETHORChain	$0.621	$0.633	$0.619	$81.44万	$2.07亿	-0.64%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
36	FETArtificial Superintelligence A	$0.1793	$0.1839	$0.177	$1,233.90万	$4.17亿	1.01%