BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-29 05:20:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.77万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.48	$23.77	$23.13	$3.37万	$644.04万	0.47%
228	ZKCBoundless	$0.0336	$0.0352	$0.0327	$80.55万	$959.66万	0.60%
166	AXTIBAXT (bStocks Tokenized Stock)	$64.44	$65.60	$57.25	$143.23万	$353.08万	11.32%
133	AVAAVA (Travala)	$0.3181	$0.3641	$0.3171	$194.20万	$730.75万	-10.29%
491	HYPERHyperlane	$0.0642	$0.0648	$0.0629	$21.98万	$2,147.36万	0.16%
528	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
482	MASKMask Network	$0.401	$0.407	$0.392	$23.29万	$2,045.66万	-0.50%
590	TKOTokocrypto	$0.0493	$0.05	$0.0482	$13.84万	$363.24万	0.00%
323	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
132	METMeteora	$0.3173	$0.324	$0.3044	$194.96万	$420.90万	-0.31%
612	DELLBDELLB	$483.79	$513.10	$483.35	$11.96万	—	-3.57%
91	OPOptimism	$0.1148	$0.116	$0.1091	$363.85万	$2.54亿	3.42%
352	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$160.11	$166.10	$144.85	$2,241.35万	$3,662.12万	10.52%
530	APPBAPPB	$259.24	$280.01	$254.70	$18.33万	—	-1.36%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
190	RUNETHORChain	$0.627	$0.633	$0.619	$112.66万	$2.05亿	-0.32%
497	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
42	FETArtificial Superintelligence A	$0.1866	$0.1883	$0.1784	$1,269.44万	$4.20亿	3.55%