MegaETH

MEGA · 美元计价

$0.05045

≈ ￥0.33297

11.84% ($0.01)

更新于 2026-10-28 20:00:02

24H 最高

$0.052

24H 最低

$0.04502

今日开盘

$0.04511

24H 成交量

$411.58万

流通市值

$5,415.73万

24H 涨跌额

($0.01)

历史最高

$0.217716

最高日期

2026-04-30

历史最低

$0.030138

最低日期

2026-08-14

MEGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.00万	—	2.78%
675	GMEBGameStop (bStocks Tokenized St	$23.35	$24.05	$23.31	$4.17万	$649.12万	-1.89%
226	ZKCBoundless	$0.0335	$0.0352	$0.0329	$81.58万	$956.30万	0.90%
180	AXTIBAXT (bStocks Tokenized Stock)	$59.9	$60.52	$54.81	$115.04万	$355.31万	3.71%
120	AVAAVA (Travala)	$0.3354	$0.3849	$0.3329	$212.93万	$2,629.81万	-10.85%
542	HYPERHyperlane	$0.064	$0.0647	$0.0636	$16.18万	$2,162.81万	0.47%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
509	MASKMask Network	$0.399	$0.407	$0.393	$18.80万	$4,013.55万	1.53%
560	TKOTokocrypto	$0.0499	$0.05	$0.048	$14.44万	$369.60万	3.74%
304	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
279	METMeteora	$0.3168	$0.324	$0.3142	$57.98万	$1.78亿	-0.10%
580	DELLBDELLB	$508.12	$513.10	$473.22	$13.55万	—	6.96%
99	OPOptimism	$0.1127	$0.1139	$0.1096	$290.34万	$2.55亿	2.46%
336	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
27	SKHYBSK Hynix (bStocks Tokenized St	$156.47	$158.53	$144.21	$1,789.76万	$2,820.24万	6.36%
683	APPBAPPB	$273.65	$273.65	$259.41	$2.95万	—	4.12%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
254	RUNETHORChain	$0.63	$0.633	$0.621	$69.66万	$2.07亿	1.29%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
32	FETArtificial Superintelligence A	$0.1833	$0.1839	$0.1736	$1,293.62万	$4.17亿	5.35%