Aptos

APT · 美元计价

$0.6867

≈ ￥4.5322

-0.32% (-$0.00)

更新于 2026-10-29 00:05:01

24H 最高

$0.7045

24H 最低

$0.6763

今日开盘

$0.6889

24H 成交量

$446.40万

流通市值

$6.08亿

24H 涨跌额

(-$0.00)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.84万	—	0.00%
680	GMEBGameStop (bStocks Tokenized St	$23.5	$23.77	$23.13	$3.83万	$644.04万	-0.72%
219	ZKCBoundless	$0.033	$0.0352	$0.0327	$82.08万	$959.66万	-1.49%
164	AXTIBAXT (bStocks Tokenized Stock)	$62.16	$63.05	$56.93	$126.04万	$353.08万	9.19%
125	AVAAVA (Travala)	$0.3302	$0.3757	$0.3209	$190.50万	$730.75万	-12.09%
512	HYPERHyperlane	$0.0635	$0.0644	$0.0629	$18.15万	$2,147.36万	-1.09%
509	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
502	MASKMask Network	$0.397	$0.407	$0.392	$19.36万	$2,045.66万	-1.24%
563	TKOTokocrypto	$0.0486	$0.05	$0.0482	$14.29万	$363.24万	-1.42%
306	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
185	METMeteora	$0.3112	$0.324	$0.3067	$108.18万	$420.90万	-2.75%
612	DELLBDELLB	$495.82	$513.10	$488.40	$11.07万	—	-1.98%
95	OPOptimism	$0.1109	$0.1139	$0.1091	$319.16万	$2.54亿	-0.54%
339	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
24	SKHYBSK Hynix (bStocks Tokenized St	$163.88	$164.00	$144.83	$1,855.14万	$3,662.12万	11.58%
527	APPBAPPB	$259.02	$280.01	$254.70	$16.98万	—	-1.45%
236	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
217	RUNETHORChain	$0.623	$0.633	$0.619	$84.60万	$2.05亿	-1.11%
479	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
40	FETArtificial Superintelligence A	$0.1808	$0.1839	$0.1784	$1,171.30万	$4.20亿	0.00%