ZMB

ZMB · 美元计价

$99.5

≈ ￥656.7

0.90% ($0.89)

更新于 2026-10-29 00:25:05

24H 最高

$100.48

24H 最低

$96.67

今日开盘

$98.61

24H 成交量

$1.22万

流通市值

—

24H 涨跌额

($0.89)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.81万	—	0.00%
679	GMEBGameStop (bStocks Tokenized St	$23.56	$23.77	$23.13	$3.84万	$644.04万	-0.55%
219	ZKCBoundless	$0.0329	$0.0352	$0.0327	$82.32万	$959.66万	-2.08%
165	AXTIBAXT (bStocks Tokenized Stock)	$62.71	$63.05	$57.00	$126.25万	$353.08万	9.46%
124	AVAAVA (Travala)	$0.3313	$0.3722	$0.3209	$195.64万	$730.75万	-10.92%
512	HYPERHyperlane	$0.0633	$0.0644	$0.0629	$18.27万	$2,147.36万	-1.56%
509	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
501	MASKMask Network	$0.397	$0.407	$0.392	$19.45万	$2,045.66万	-1.24%
565	TKOTokocrypto	$0.0485	$0.05	$0.0482	$13.78万	$363.24万	-1.42%
308	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
183	METMeteora	$0.3097	$0.324	$0.3067	$109.49万	$420.90万	-3.55%
619	DELLBDELLB	$494.49	$513.10	$488.40	$10.30万	—	-2.37%
93	OPOptimism	$0.1102	$0.1139	$0.1091	$322.51万	$2.54亿	-1.43%
337	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
24	SKHYBSK Hynix (bStocks Tokenized St	$164.16	$164.50	$144.83	$1,916.89万	$3,662.12万	11.70%
522	APPBAPPB	$259.08	$280.01	$254.70	$17.11万	—	-1.42%
237	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
214	RUNETHORChain	$0.621	$0.633	$0.619	$86.58万	$2.05亿	-1.43%
481	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
41	FETArtificial Superintelligence A	$0.1804	$0.1839	$0.1784	$1,143.45万	$4.20亿	-0.72%