Zama

ZAMA · 美元计价

$0.07792

≈ ￥0.514272

8.09% ($0.01)

更新于 2026-10-28 19:25:02

24H 最高

$0.07948

24H 最低

$0.07187

今日开盘

$0.07209

24H 成交量

$621.19万

流通市值

$1.92亿

24H 涨跌额

($0.01)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.90万	—	0.00%
674	GMEBGameStop (bStocks Tokenized St	$23.4	$24.05	$23.31	$4.16万	$649.12万	-1.68%
226	ZKCBoundless	$0.0336	$0.0352	$0.0329	$80.68万	$956.30万	1.51%
179	AXTIBAXT (bStocks Tokenized Stock)	$60.11	$60.52	$54.81	$115.66万	$355.31万	4.16%
121	AVAAVA (Travala)	$0.3344	$0.3849	$0.3339	$215.65万	$2,629.81万	-11.06%
542	HYPERHyperlane	$0.064	$0.0647	$0.0636	$15.86万	$2,162.81万	0.16%
513	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
507	MASKMask Network	$0.398	$0.407	$0.393	$18.78万	$4,013.55万	1.02%
566	TKOTokocrypto	$0.0491	$0.0499	$0.0479	$14.01万	$369.60万	2.29%
302	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
287	METMeteora	$0.3181	$0.324	$0.3142	$55.53万	$1.78亿	0.70%
576	DELLBDELLB	$510.45	$513.10	$473.22	$13.74万	—	7.16%
100	OPOptimism	$0.1125	$0.1139	$0.1096	$290.62万	$2.55亿	2.09%
336	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
27	SKHYBSK Hynix (bStocks Tokenized St	$157.02	$158.53	$144.21	$1,789.50万	$2,820.24万	6.56%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
257	RUNETHORChain	$0.63	$0.633	$0.621	$68.32万	$2.07亿	1.29%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
31	FETArtificial Superintelligence A	$0.1829	$0.1839	$0.1736	$1,298.72万	$4.17亿	4.93%
124	SYNSynapse	$0.1748	$0.18808	$0.17023	$204.98万	$3,963.52万	-7.02%