新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-29 07:30:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.52万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.57万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.48	$23.77	$23.13	$3.43万	$644.04万	0.56%
228	ZKCBoundless	$0.0337	$0.0352	$0.0327	$80.71万	$959.66万	0.30%
155	AXTIBAXT (bStocks Tokenized Stock)	$62.62	$66.00	$57.25	$152.14万	$353.08万	7.93%
133	AVAAVA (Travala)	$0.3166	$0.3641	$0.313	$198.38万	$730.75万	-9.10%
480	HYPERHyperlane	$0.0634	$0.0648	$0.0629	$23.37万	$2,147.36万	-1.25%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
514	MASKMask Network	$0.399	$0.407	$0.392	$20.12万	$2,045.66万	-0.75%
584	TKOTokocrypto	$0.0496	$0.05	$0.0482	$14.05万	$363.24万	-0.20%
323	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
127	METMeteora	$0.3098	$0.324	$0.3044	$206.25万	$420.90万	-3.07%
610	DELLBDELLB	$485.25	$513.10	$482.09	$12.23万	—	-3.64%
89	OPOptimism	$0.1131	$0.116	$0.1091	$363.22万	$2.54亿	1.25%
350	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
23	SKHYBSK Hynix (bStocks Tokenized St	$159.49	$166.10	$145.11	$2,442.06万	$3,662.12万	7.63%
515	APPBAPPB	$256.85	$280.01	$254.70	$19.92万	—	-2.27%
251	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
195	RUNETHORChain	$0.624	$0.633	$0.619	$109.39万	$2.05亿	-0.80%
496	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
45	FETArtificial Superintelligence A	$0.1844	$0.1883	$0.1784	$1,183.96万	$4.20亿	1.49%