eCash

XEC · 美元计价

$0.0000067

≈ ￥0.00004422

-2.19% (-$0.00)

更新于 2026-10-29 01:00:02

24H 最高

$0.00000687

24H 最低

$0.00000662

今日开盘

$0.00000685

24H 成交量

$26.61万

流通市值

$1.35亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.00万	—	0.00%
680	GMEBGameStop (bStocks Tokenized St	$23.49	$23.77	$23.13	$3.52万	$644.04万	-0.09%
220	ZKCBoundless	$0.0331	$0.0352	$0.0327	$80.46万	$959.66万	-0.60%
165	AXTIBAXT (bStocks Tokenized Stock)	$62.52	$63.05	$57.25	$126.58万	$353.08万	8.66%
124	AVAAVA (Travala)	$0.3303	$0.3675	$0.3209	$194.72万	$730.75万	-9.16%
507	HYPERHyperlane	$0.0635	$0.0644	$0.0629	$18.44万	$2,147.36万	-0.94%
509	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
494	MASKMask Network	$0.396	$0.407	$0.392	$20.01万	$2,045.66万	-1.00%
566	TKOTokocrypto	$0.0485	$0.05	$0.0482	$13.85万	$363.24万	-1.82%
309	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
175	METMeteora	$0.3069	$0.324	$0.3067	$115.81万	$420.90万	-4.42%
620	DELLBDELLB	$494.32	$513.10	$488.40	$10.43万	—	-1.95%
94	OPOptimism	$0.11	$0.1139	$0.1091	$319.09万	$2.54亿	-1.43%
338	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
23	SKHYBSK Hynix (bStocks Tokenized St	$164.84	$164.85	$144.83	$1,995.55万	$3,662.12万	12.50%
520	APPBAPPB	$260.68	$280.01	$254.70	$17.18万	—	-0.81%
238	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
207	RUNETHORChain	$0.621	$0.633	$0.619	$88.91万	$2.05亿	-1.43%
478	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
42	FETArtificial Superintelligence A	$0.1801	$0.1839	$0.1784	$1,118.88万	$4.20亿	0.00%