VSTB

VSTB · 美元计价

$148.66

≈ ￥981.156

3.32% ($4.78)

更新于 2026-10-28 21:10:01

24H 最高

$149.24

24H 最低

$143.61

今日开盘

$143.88

24H 成交量

$7.12万

流通市值

—

24H 涨跌额

($4.78)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.07万	—	0.00%
677	GMEBGameStop (bStocks Tokenized St	$23.32	$24.05	$23.28	$4.10万	$649.12万	-2.22%
226	ZKCBoundless	$0.0331	$0.0352	$0.0329	$82.84万	$956.30万	0.61%
172	AXTIBAXT (bStocks Tokenized Stock)	$59.85	$60.55	$54.81	$120.28万	$355.31万	3.08%
127	AVAAVA (Travala)	$0.3312	$0.3829	$0.329	$198.95万	$2,629.81万	-11.35%
533	HYPERHyperlane	$0.0632	$0.0647	$0.0629	$17.06万	$2,162.81万	-1.10%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
512	MASKMask Network	$0.396	$0.407	$0.396	$18.99万	$4,013.55万	-0.25%
554	TKOTokocrypto	$0.0489	$0.05	$0.0483	$14.95万	$369.60万	0.62%
310	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
260	METMeteora	$0.3099	$0.324	$0.3095	$68.13万	$1.78亿	-2.33%
569	DELLBDELLB	$506.35	$513.10	$473.22	$14.00万	—	6.21%
95	OPOptimism	$0.1107	$0.1139	$0.1096	$303.26万	$2.55亿	0.00%
339	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
26	SKHYBSK Hynix (bStocks Tokenized St	$155.92	$158.53	$144.21	$1,808.76万	$2,820.24万	5.83%
582	APPBAPPB	$258.5	$280.01	$254.70	$13.58万	—	-1.64%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
237	RUNETHORChain	$0.623	$0.633	$0.622	$76.27万	$2.07亿	-0.32%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
35	FETArtificial Superintelligence A	$0.181	$0.1839	$0.1756	$1,235.70万	$4.17亿	2.14%