Usual

USUAL · 美元计价

$0.0107

≈ ￥0.07062

0.75% ($0.00)

更新于 2026-10-29 03:40:01

24H 最高

$0.01089

24H 最低

$0.01053

今日开盘

$0.01062

24H 成交量

$59.44万

流通市值

$2,099.88万

24H 涨跌额

($0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.52万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.34	$23.77	$23.13	$3.41万	$644.04万	-0.38%
224	ZKCBoundless	$0.0335	$0.0352	$0.0327	$78.83万	$959.66万	0.00%
166	AXTIBAXT (bStocks Tokenized Stock)	$64.65	$65.16	$57.25	$133.04万	$353.08万	11.70%
129	AVAAVA (Travala)	$0.3218	$0.3641	$0.3209	$188.29万	$730.75万	-11.33%
505	HYPERHyperlane	$0.0637	$0.0644	$0.0629	$19.86万	$2,147.36万	-0.47%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
497	MASKMask Network	$0.399	$0.407	$0.392	$20.59万	$2,045.66万	-0.99%
587	TKOTokocrypto	$0.0489	$0.05	$0.0482	$13.49万	$363.24万	-0.61%
316	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
133	METMeteora	$0.3138	$0.324	$0.3044	$172.71万	$420.90万	-2.46%
615	DELLBDELLB	$492.47	$513.10	$488.40	$10.97万	—	-2.02%
91	OPOptimism	$0.1127	$0.1139	$0.1091	$356.93万	$2.54亿	1.17%
346	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$163.8	$166.10	$144.83	$2,174.96万	$3,662.12万	12.32%
524	APPBAPPB	$259.04	$280.01	$254.70	$17.68万	—	-1.44%
243	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
195	RUNETHORChain	$0.626	$0.633	$0.619	$100.53万	$2.05亿	-0.48%
482	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
41	FETArtificial Superintelligence A	$0.1841	$0.1848	$0.1784	$1,203.70万	$4.20亿	1.66%