Theta Network

THETA · 美元计价

$0.1715

≈ ￥1.1319

-5.51% (-$0.01)

更新于 2026-10-29 10:45:02

24H 最高

$0.1822

24H 最低

$0.1715

今日开盘

$0.1815

24H 成交量

$55.85万

流通市值

$1.78亿

24H 涨跌额

(-$0.01)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.22万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.35	$23.77	$23.13	$3.58万	$643.00万	-0.26%
425	ZKCBoundless	$0.0321	$0.0339	$0.032	$31.57万	$969.19万	-3.89%
159	AXTIBAXT (bStocks Tokenized Stock)	$60.98	$66.00	$58.35	$151.72万	$376.46万	4.17%
137	AVAAVA (Travala)	$0.3203	$0.3618	$0.3118	$179.75万	$741.23万	-10.63%
455	HYPERHyperlane	$0.0616	$0.0648	$0.0615	$27.85万	$2,151.55万	-3.75%
540	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
513	MASKMask Network	$0.389	$0.407	$0.387	$21.21万	$2,099.19万	-3.71%
577	TKOTokocrypto	$0.0483	$0.05	$0.0482	$15.23万	$369.20万	-2.62%
329	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
124	METMeteora	$0.2957	$0.324	$0.2955	$225.51万	$420.99万	-7.82%
611	DELLBDELLB	$477.07	$513.10	$477.07	$12.33万	—	-5.97%
91	OPOptimism	$0.1078	$0.116	$0.1073	$369.38万	$2.60亿	-4.69%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
27	SKHYBSK Hynix (bStocks Tokenized St	$159.66	$166.26	$154.42	$2,043.98万	$3,872.88万	3.24%
519	APPBAPPB	$258.01	$280.01	$254.70	$20.72万	—	-1.83%
252	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
174	RUNETHORChain	$0.606	$0.633	$0.605	$135.60万	$2.06亿	-3.96%
506	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
43	FETArtificial Superintelligence A	$0.1761	$0.1883	$0.1754	$1,283.31万	$4.26亿	-3.72%