Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-28 19:50:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$909.94万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.98万	—	0.00%
674	GMEBGameStop (bStocks Tokenized St	$23.36	$24.05	$23.31	$4.16万	$649.12万	-1.77%
226	ZKCBoundless	$0.0337	$0.0352	$0.0329	$81.47万	$956.30万	1.51%
179	AXTIBAXT (bStocks Tokenized Stock)	$60.28	$60.52	$54.81	$114.85万	$355.31万	4.18%
121	AVAAVA (Travala)	$0.3341	$0.3849	$0.3333	$211.95万	$2,629.81万	-11.71%
543	HYPERHyperlane	$0.0642	$0.0647	$0.0636	$16.10万	$2,162.81万	0.31%
514	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
509	MASKMask Network	$0.399	$0.407	$0.393	$18.80万	$4,013.55万	1.53%
557	TKOTokocrypto	$0.05	$0.05	$0.048	$14.50万	$369.60万	3.95%
302	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
279	METMeteora	$0.3173	$0.324	$0.3142	$57.75万	$1.78亿	-0.16%
577	DELLBDELLB	$509.32	$513.10	$473.22	$13.62万	—	7.35%
99	OPOptimism	$0.113	$0.1139	$0.1096	$290.73万	$2.55亿	2.36%
336	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
26	SKHYBSK Hynix (bStocks Tokenized St	$157.28	$158.53	$144.21	$1,789.31万	$2,820.24万	6.86%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
255	RUNETHORChain	$0.631	$0.633	$0.621	$69.51万	$2.07亿	1.45%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
32	FETArtificial Superintelligence A	$0.1838	$0.1839	$0.1736	$1,294.05万	$4.17亿	5.33%
125	SYNSynapse	$0.17434	$0.18647	$0.17023	$203.88万	$3,963.52万	-6.17%