SSV Network

SSV · 美元计价

$2.472

≈ ￥16.3152

2.96% ($0.07)

更新于 2026-10-28 23:05:02

24H 最高

$2.49

24H 最低

$2.39

今日开盘

$2.401

24H 成交量

$17.95万

流通市值

$3,561.73万

24H 涨跌额

($0.07)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$10.88万	—	-2.70%
680	GMEBGameStop (bStocks Tokenized St	$23.72	$23.92	$23.13	$4.09万	$649.12万	-0.84%
223	ZKCBoundless	$0.033	$0.0352	$0.0327	$83.39万	$956.30万	-1.49%
163	AXTIBAXT (bStocks Tokenized Stock)	$62	$62.18	$55.50	$133.25万	$355.31万	10.24%
127	AVAAVA (Travala)	$0.3212	$0.3786	$0.3209	$188.59万	$2,629.81万	-14.94%
510	HYPERHyperlane	$0.0637	$0.0647	$0.0629	$18.56万	$2,162.81万	-0.31%
512	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
503	MASKMask Network	$0.397	$0.407	$0.392	$19.51万	$4,013.55万	-0.50%
560	TKOTokocrypto	$0.0487	$0.05	$0.0482	$14.63万	$369.60万	-0.21%
308	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
202	METMeteora	$0.3086	$0.324	$0.3067	$94.97万	$1.78亿	-2.34%
590	DELLBDELLB	$494.38	$513.10	$488.40	$12.52万	—	-1.76%
94	OPOptimism	$0.1107	$0.1139	$0.1091	$320.87万	$2.55亿	-0.27%
336	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
25	SKHYBSK Hynix (bStocks Tokenized St	$161.84	$162.61	$144.83	$1,779.10万	$2,820.24万	11.22%
534	APPBAPPB	$258.44	$280.01	$254.70	$16.84万	—	-1.67%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
219	RUNETHORChain	$0.623	$0.633	$0.619	$84.49万	$2.07亿	-0.64%
483	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
39	FETArtificial Superintelligence A	$0.1809	$0.1839	$0.1779	$1,223.53万	$4.17亿	1.46%