Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-10-29 03:30:02

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$3,482.95万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.45万	—	2.78%
684	GMEBGameStop (bStocks Tokenized St	$23.34	$23.77	$23.13	$3.41万	$644.04万	-0.26%
224	ZKCBoundless	$0.0335	$0.0352	$0.0327	$78.95万	$959.66万	0.30%
168	AXTIBAXT (bStocks Tokenized Stock)	$64.24	$65.16	$57.25	$129.91万	$353.08万	11.22%
129	AVAAVA (Travala)	$0.324	$0.3654	$0.3209	$187.06万	$730.75万	-10.50%
505	HYPERHyperlane	$0.0637	$0.0644	$0.0629	$19.94万	$2,147.36万	-0.16%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
502	MASKMask Network	$0.399	$0.407	$0.392	$20.21万	$2,045.66万	-0.99%
585	TKOTokocrypto	$0.0489	$0.05	$0.0482	$13.72万	$363.24万	-0.61%
317	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
134	METMeteora	$0.3121	$0.324	$0.3044	$170.25万	$420.90万	-2.62%
612	DELLBDELLB	$494.45	$513.10	$488.40	$11.00万	—	-1.67%
91	OPOptimism	$0.1128	$0.1139	$0.1091	$354.09万	$2.54亿	1.35%
344	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$164.09	$166.10	$144.83	$2,194.79万	$3,662.12万	12.63%
524	APPBAPPB	$260.56	$280.01	$254.70	$17.68万	—	-0.86%
243	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
196	RUNETHORChain	$0.625	$0.633	$0.619	$99.46万	$2.05亿	-0.64%
481	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
41	FETArtificial Superintelligence A	$0.1835	$0.1846	$0.1784	$1,203.48万	$4.20亿	1.55%