Sapien

SAPIEN · 美元计价

$0.055

≈ ￥0.363

-1.26% (-$0.00)

更新于 2026-10-29 01:55:01

24H 最高

$0.0566

24H 最低

$0.0548

今日开盘

$0.0557

24H 成交量

$11.13万

流通市值

$1,336.01万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.07万	—	0.00%
681	GMEBGameStop (bStocks Tokenized St	$23.35	$23.77	$23.13	$3.40万	$644.04万	-0.55%
227	ZKCBoundless	$0.033	$0.0352	$0.0327	$77.09万	$959.66万	0.00%
167	AXTIBAXT (bStocks Tokenized Stock)	$62.4	$63.05	$57.25	$127.92万	$353.08万	8.13%
124	AVAAVA (Travala)	$0.3305	$0.3664	$0.3209	$188.20万	$730.75万	-9.63%
516	HYPERHyperlane	$0.0633	$0.0644	$0.0629	$17.60万	$2,147.36万	-0.63%
506	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
494	MASKMask Network	$0.396	$0.407	$0.392	$19.72万	$2,045.66万	-1.00%
565	TKOTokocrypto	$0.0487	$0.05	$0.0482	$13.81万	$363.24万	-1.22%
308	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
169	METMeteora	$0.3057	$0.324	$0.3044	$126.12万	$420.90万	-4.20%
621	DELLBDELLB	$495.02	$513.10	$488.40	$10.09万	—	-1.73%
92	OPOptimism	$0.1104	$0.1139	$0.1091	$326.66万	$2.54亿	-1.08%
339	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$164.57	$165.78	$144.83	$2,124.09万	$3,662.12万	12.45%
520	APPBAPPB	$260.34	$280.01	$254.70	$17.22万	—	-0.94%
237	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
203	RUNETHORChain	$0.622	$0.633	$0.619	$89.86万	$2.05亿	-1.11%
480	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
43	FETArtificial Superintelligence A	$0.1803	$0.1839	$0.1784	$1,048.81万	$4.20亿	0.33%