RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-28 20:40:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$10.14万	—	-2.70%
676	GMEBGameStop (bStocks Tokenized St	$23.28	$24.05	$23.28	$4.18万	$649.12万	-2.35%
227	ZKCBoundless	$0.0331	$0.0352	$0.0329	$81.83万	$956.30万	-0.90%
180	AXTIBAXT (bStocks Tokenized Stock)	$59.55	$60.52	$54.81	$112.74万	$355.31万	2.36%
123	AVAAVA (Travala)	$0.3315	$0.3849	$0.3315	$211.61万	$2,629.81万	-11.41%
538	HYPERHyperlane	$0.0631	$0.0647	$0.063	$16.64万	$2,162.81万	-1.71%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
510	MASKMask Network	$0.397	$0.407	$0.396	$19.14万	$4,013.55万	-0.50%
557	TKOTokocrypto	$0.0489	$0.05	$0.0483	$14.94万	$369.60万	0.21%
308	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
270	METMeteora	$0.3106	$0.324	$0.3101	$63.41万	$1.78亿	-3.09%
580	DELLBDELLB	$506.84	$513.10	$473.22	$13.53万	—	6.14%
98	OPOptimism	$0.1107	$0.1139	$0.1096	$299.38万	$2.55亿	-0.72%
340	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
27	SKHYBSK Hynix (bStocks Tokenized St	$155.8	$158.53	$144.21	$1,797.98万	$2,820.24万	5.68%
633	APPBAPPB	$258.04	$280.01	$255.42	$9.29万	—	-1.82%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
240	RUNETHORChain	$0.623	$0.633	$0.622	$75.06万	$2.07亿	-0.48%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
33	FETArtificial Superintelligence A	$0.1806	$0.1839	$0.1756	$1,287.20万	$4.17亿	2.44%