Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-10-28 22:35:03

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$272.88万

24H 涨跌额

($0.00)

历史最高

$1.8

最高日期

2021-02-19

历史最低

$0.00248327

最低日期

2026-04-16

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.72万	—	0.00%
683	GMEBGameStop (bStocks Tokenized St	$23.25	$23.94	$23.13	$3.96万	$649.12万	-2.68%
223	ZKCBoundless	$0.0328	$0.0352	$0.0327	$83.27万	$956.30万	-1.80%
164	AXTIBAXT (bStocks Tokenized Stock)	$61.23	$62.18	$55.50	$130.89万	$355.31万	8.20%
126	AVAAVA (Travala)	$0.3249	$0.3787	$0.3238	$193.90万	$2,629.81万	-13.11%
508	HYPERHyperlane	$0.0636	$0.0647	$0.0629	$19.07万	$2,162.81万	-0.94%
517	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
509	MASKMask Network	$0.392	$0.407	$0.392	$19.03万	$4,013.55万	-1.75%
561	TKOTokocrypto	$0.0485	$0.05	$0.0483	$14.81万	$369.60万	-1.22%
311	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
210	METMeteora	$0.3077	$0.324	$0.3067	$89.95万	$1.78亿	-2.81%
565	DELLBDELLB	$494.13	$513.10	$488.40	$14.51万	—	-0.02%
95	OPOptimism	$0.1098	$0.1139	$0.1091	$318.21万	$2.55亿	-1.08%
340	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
25	SKHYBSK Hynix (bStocks Tokenized St	$160.13	$162.61	$144.51	$1,866.89万	$2,820.24万	10.30%
539	APPBAPPB	$258.66	$280.01	$254.70	$16.60万	—	-1.58%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
225	RUNETHORChain	$0.621	$0.633	$0.619	$82.38万	$2.07亿	-0.96%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
36	FETArtificial Superintelligence A	$0.1793	$0.1839	$0.177	$1,240.51万	$4.17亿	0.62%