SuperRare

RARE · 美元计价

$0.01262

≈ ￥0.083292

-1.02% (-$0.00)

更新于 2026-10-29 05:45:01

24H 最高

$0.01301

24H 最低

$0.01223

今日开盘

$0.01275

24H 成交量

$31.81万

流通市值

$1,019.16万

24H 涨跌额

(-$0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.08万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.44	$23.77	$23.13	$3.39万	$644.04万	0.21%
226	ZKCBoundless	$0.0335	$0.0352	$0.0327	$80.82万	$959.66万	-0.30%
157	AXTIBAXT (bStocks Tokenized Stock)	$63.97	$65.60	$57.25	$150.43万	$353.08万	9.93%
133	AVAAVA (Travala)	$0.3201	$0.3641	$0.3171	$192.36万	$730.75万	-9.11%
491	HYPERHyperlane	$0.0639	$0.0648	$0.0629	$21.97万	$2,147.36万	-0.31%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
488	MASKMask Network	$0.399	$0.407	$0.392	$22.26万	$2,045.66万	-1.48%
590	TKOTokocrypto	$0.0495	$0.05	$0.0482	$13.71万	$363.24万	0.00%
324	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
132	METMeteora	$0.314	$0.324	$0.3044	$197.02万	$420.90万	-2.09%
614	DELLBDELLB	$483.45	$513.10	$482.09	$11.61万	—	-3.89%
91	OPOptimism	$0.1141	$0.116	$0.1091	$358.72万	$2.54亿	1.97%
351	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$159.66	$166.10	$145.11	$2,338.03万	$3,662.12万	9.71%
524	APPBAPPB	$259.06	$280.01	$254.70	$18.36万	—	-1.43%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
196	RUNETHORChain	$0.625	$0.633	$0.619	$106.58万	$2.05亿	-0.95%
495	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
42	FETArtificial Superintelligence A	$0.1855	$0.1883	$0.1784	$1,258.09万	$4.20亿	2.09%