Pyth Network

PYTH · 美元计价

$0.07207

≈ ￥0.475662

-1.85% (-$0.00)

更新于 2026-10-29 02:45:02

24H 最高

$0.07444

24H 最低

$0.07046

今日开盘

$0.07343

24H 成交量

$189.83万

流通市值

$5.62亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.26万	—	0.00%
681	GMEBGameStop (bStocks Tokenized St	$23.39	$23.77	$23.13	$3.59万	$644.04万	-0.09%
224	ZKCBoundless	$0.0334	$0.0352	$0.0327	$78.94万	$959.66万	0.60%
167	AXTIBAXT (bStocks Tokenized Stock)	$64.4	$65.16	$57.25	$128.34万	$353.08万	11.77%
127	AVAAVA (Travala)	$0.3281	$0.3654	$0.3209	$187.00万	$730.75万	-7.94%
512	HYPERHyperlane	$0.0637	$0.0644	$0.0629	$18.49万	$2,147.36万	-0.47%
514	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
500	MASKMask Network	$0.4	$0.407	$0.392	$20.07万	$2,045.66万	-0.74%
573	TKOTokocrypto	$0.0488	$0.05	$0.0482	$13.98万	$363.24万	-1.61%
316	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
147	METMeteora	$0.3106	$0.324	$0.3044	$152.27万	$420.90万	-3.09%
621	DELLBDELLB	$497.99	$513.10	$488.40	$10.34万	—	-1.03%
92	OPOptimism	$0.1127	$0.1139	$0.1091	$341.49万	$2.54亿	0.63%
342	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$165.5	$166.10	$144.83	$2,198.80万	$3,662.12万	13.07%
523	APPBAPPB	$260.56	$280.01	$254.70	$17.68万	—	-0.86%
242	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
202	RUNETHORChain	$0.625	$0.633	$0.619	$94.12万	$2.05亿	-0.79%
480	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
43	FETArtificial Superintelligence A	$0.1834	$0.1846	$0.1784	$1,123.21万	$4.20亿	0.77%