Pundi X

PUNDIX · 美元计价

$0.1042

≈ ￥0.68772

-0.95% (-$0.00)

更新于 2026-10-29 08:10:01

24H 最高

$0.1058

24H 最低

$0.1031

今日开盘

$0.1052

24H 成交量

$11.64万

流通市值

$2,679.88万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$12.77万	—	-2.70%
683	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$3.49万	$644.04万	0.43%
260	ZKCBoundless	$0.0335	$0.0352	$0.0327	$69.36万	$959.66万	-1.47%
155	AXTIBAXT (bStocks Tokenized Stock)	$63.18	$66.00	$57.37	$150.48万	$353.08万	9.57%
134	AVAAVA (Travala)	$0.3131	$0.3641	$0.312	$190.88万	$730.75万	-9.72%
487	HYPERHyperlane	$0.0638	$0.0648	$0.0629	$22.80万	$2,147.36万	-0.47%
527	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
514	MASKMask Network	$0.4	$0.407	$0.392	$20.09万	$2,045.66万	0.00%
581	TKOTokocrypto	$0.0493	$0.05	$0.0482	$14.28万	$363.24万	-0.81%
323	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
125	METMeteora	$0.3084	$0.324	$0.3044	$208.38万	$420.90万	-3.20%
607	DELLBDELLB	$487.94	$513.10	$482.09	$12.03万	—	-3.27%
91	OPOptimism	$0.1135	$0.116	$0.1091	$361.26万	$2.54亿	1.61%
348	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
23	SKHYBSK Hynix (bStocks Tokenized St	$161.73	$166.10	$147.49	$2,240.09万	$3,662.12万	9.34%
515	APPBAPPB	$260.29	$280.01	$254.70	$19.96万	—	-0.96%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
200	RUNETHORChain	$0.625	$0.633	$0.619	$106.21万	$2.05亿	-0.48%
495	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
44	FETArtificial Superintelligence A	$0.1844	$0.1883	$0.1784	$1,175.05万	$4.20亿	1.43%