Pump.fun

PUMP · 美元计价

$0.004375

≈ ￥0.028875

5.45% ($0.00)

更新于 2026-10-28 14:20:02

24H 最高

$0.004409

24H 最低

$0.004092

今日开盘

$0.004149

24H 成交量

$1,755.81万

流通市值

$19.73亿

24H 涨跌额

($0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.39万	—	2.78%
675	GMEBGameStop (bStocks Tokenized St	$23.43	$24.05	$23.31	$3.93万	$649.12万	-1.26%
212	ZKCBoundless	$0.0332	$0.0352	$0.0327	$86.54万	$956.30万	0.61%
175	AXTIBAXT (bStocks Tokenized Stock)	$59.41	$59.48	$54.81	$113.57万	$355.31万	6.55%
109	AVAAVA (Travala)	$0.3392	$0.3849	$0.3377	$249.17万	$2,629.81万	-3.42%
513	HYPERHyperlane	$0.0638	$0.0655	$0.0633	$18.97万	$2,162.81万	-0.93%
519	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
536	MASKMask Network	$0.401	$0.407	$0.39	$17.45万	$4,013.55万	0.75%
553	TKOTokocrypto	$0.0494	$0.0499	$0.047	$16.23万	$369.60万	2.07%
310	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
292	METMeteora	$0.3192	$0.324	$0.3108	$55.35万	$1.78亿	1.98%
576	DELLBDELLB	$509.91	$510.73	$464.46	$14.25万	—	9.35%
103	OPOptimism	$0.1127	$0.1139	$0.1093	$289.84万	$2.55亿	2.27%
335	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$157.3	$157.33	$144.21	$1,727.48万	$2,820.24万	8.25%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
247	RUNETHORChain	$0.63	$0.633	$0.618	$73.08万	$2.07亿	1.12%
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
32	FETArtificial Superintelligence A	$0.1811	$0.1837	$0.1713	$1,288.28万	$4.17亿	5.05%
97	SYNSynapse	$0.18277	$0.2	$0.17164	$324.82万	$3,963.52万	-3.61%