普维币

PIVX · 美元计价

$0.0097

≈ ￥0.06402

-14.91% (-$0.00)

更新于 2026-10-29 07:50:02

24H 最高

$0.0143

24H 最低

$0.0082

今日开盘

$0.0114

24H 成交量

$39.48万

流通市值

$435.69万

24H 涨跌额

(-$0.00)

历史最高

$13.56

最高日期

2018-01-09

历史最低

$0.00052324

最低日期

2016-02-14

PIVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.72万	—	0.00%
683	GMEBGameStop (bStocks Tokenized St	$23.5	$23.77	$23.13	$3.45万	$644.04万	0.69%
228	ZKCBoundless	$0.0335	$0.0352	$0.0327	$80.86万	$959.66万	-0.30%
155	AXTIBAXT (bStocks Tokenized Stock)	$62.54	$66.00	$57.25	$151.82万	$353.08万	7.31%
132	AVAAVA (Travala)	$0.3128	$0.3641	$0.312	$197.46万	$730.75万	-10.42%
475	HYPERHyperlane	$0.0635	$0.0648	$0.0629	$23.68万	$2,147.36万	-1.09%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
513	MASKMask Network	$0.399	$0.407	$0.392	$20.11万	$2,045.66万	-0.99%
583	TKOTokocrypto	$0.0494	$0.05	$0.0482	$14.09万	$363.24万	-0.60%
322	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
126	METMeteora	$0.3082	$0.324	$0.3044	$207.56万	$420.90万	-4.05%
607	DELLBDELLB	$484.65	$513.10	$482.09	$12.20万	—	-3.99%
89	OPOptimism	$0.1129	$0.116	$0.1091	$364.00万	$2.54亿	0.80%
349	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
23	SKHYBSK Hynix (bStocks Tokenized St	$158.82	$166.10	$147.00	$2,304.23万	$3,662.12万	6.47%
515	APPBAPPB	$258.8	$280.01	$254.70	$19.96万	—	-1.53%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
199	RUNETHORChain	$0.624	$0.633	$0.619	$106.93万	$2.05亿	-0.95%
496	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
45	FETArtificial Superintelligence A	$0.1842	$0.1883	$0.1784	$1,179.30万	$4.20亿	0.99%