Osmosis

OSMO · 美元计价

$0.0543

≈ ￥0.35838

-7.65% (-$0.00)

更新于 2026-10-28 18:30:02

24H 最高

$0.065

24H 最低

$0.0527

今日开盘

$0.0588

24H 成交量

$188.88万

流通市值

$4,182.40万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.71万	—	0.00%
674	GMEBGameStop (bStocks Tokenized St	$23.39	$24.05	$23.31	$4.25万	$649.12万	-1.14%
227	ZKCBoundless	$0.0337	$0.0352	$0.0327	$81.22万	$956.30万	2.12%
177	AXTIBAXT (bStocks Tokenized Stock)	$60.02	$60.22	$54.81	$117.87万	$355.31万	5.80%
117	AVAAVA (Travala)	$0.3393	$0.3849	$0.3339	$220.64万	$2,629.81万	-9.40%
553	HYPERHyperlane	$0.0643	$0.0647	$0.0635	$15.50万	$2,162.81万	1.10%
514	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
518	MASKMask Network	$0.399	$0.407	$0.392	$18.17万	$4,013.55万	1.79%
567	TKOTokocrypto	$0.0493	$0.0499	$0.0474	$14.48万	$369.60万	3.57%
306	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
302	METMeteora	$0.3206	$0.324	$0.3126	$51.22万	$1.78亿	2.40%
577	DELLBDELLB	$511.16	$511.36	$469.91	$13.65万	—	8.69%
101	OPOptimism	$0.1129	$0.1139	$0.1096	$292.18万	$2.55亿	2.73%
338	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
26	SKHYBSK Hynix (bStocks Tokenized St	$157.14	$157.52	$144.21	$1,800.66万	$2,820.24万	7.26%
249	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
262	RUNETHORChain	$0.632	$0.633	$0.619	$64.58万	$2.07亿	1.94%
488	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
32	FETArtificial Superintelligence A	$0.1835	$0.1839	$0.1729	$1,317.45万	$4.17亿	5.89%
119	SYNSynapse	$0.17775	$0.19024	$0.17023	$217.74万	$3,963.52万	-6.14%