ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-29 11:00:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.31万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.35	$23.77	$23.13	$3.56万	$643.00万	-0.17%
425	ZKCBoundless	$0.0322	$0.0339	$0.032	$31.94万	$969.19万	-3.59%
160	AXTIBAXT (bStocks Tokenized Stock)	$61.21	$66.00	$58.35	$151.27万	$376.46万	4.67%
137	AVAAVA (Travala)	$0.3213	$0.3617	$0.3118	$181.93万	$741.23万	-11.17%
453	HYPERHyperlane	$0.062	$0.0648	$0.0615	$27.98万	$2,151.55万	-3.43%
541	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
526	MASKMask Network	$0.393	$0.407	$0.387	$19.63万	$2,099.19万	-2.96%
578	TKOTokocrypto	$0.0484	$0.05	$0.0482	$15.32万	$369.20万	-2.42%
328	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
124	METMeteora	$0.297	$0.324	$0.2955	$227.03万	$420.99万	-7.45%
611	DELLBDELLB	$479.13	$513.10	$477.07	$12.35万	—	-5.59%
91	OPOptimism	$0.1089	$0.116	$0.1073	$367.26万	$2.60亿	-3.80%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
27	SKHYBSK Hynix (bStocks Tokenized St	$160.55	$166.26	$154.42	$2,031.78万	$3,872.88万	3.64%
518	APPBAPPB	$258.01	$280.01	$254.70	$20.72万	—	-1.83%
253	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
174	RUNETHORChain	$0.609	$0.633	$0.605	$136.81万	$2.06亿	-3.49%
506	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
43	FETArtificial Superintelligence A	$0.1779	$0.1883	$0.1754	$1,286.73万	$4.26亿	-2.63%