Opinion

OPN · 美元计价

$0.0493

≈ ￥0.32538

-0.61% (-$0.00)

更新于 2026-10-29 06:40:02

24H 最高

$0.051

24H 最低

$0.0486

今日开盘

$0.0496

24H 成交量

$27.68万

流通市值

$900.36万

24H 涨跌额

(-$0.00)

历史最高

$0.464578

最高日期

2026-03-05

历史最低

$0.042331

最低日期

2026-09-15

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.25万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$3.43万	$644.04万	0.39%
228	ZKCBoundless	$0.0336	$0.0352	$0.0327	$81.24万	$959.66万	0.30%
155	AXTIBAXT (bStocks Tokenized Stock)	$62.86	$66.00	$57.25	$152.89万	$353.08万	8.21%
133	AVAAVA (Travala)	$0.3182	$0.3641	$0.315	$195.01万	$730.75万	-8.77%
491	HYPERHyperlane	$0.0634	$0.0648	$0.0629	$21.97万	$2,147.36万	-0.94%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
492	MASKMask Network	$0.399	$0.407	$0.392	$21.96万	$2,045.66万	-1.48%
587	TKOTokocrypto	$0.0495	$0.05	$0.0482	$13.81万	$363.24万	0.20%
324	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
130	METMeteora	$0.3103	$0.324	$0.3044	$204.10万	$420.90万	-2.88%
611	DELLBDELLB	$483.68	$513.10	$482.09	$12.19万	—	-3.76%
91	OPOptimism	$0.1135	$0.116	$0.1091	$360.03万	$2.54亿	1.79%
350	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$159.27	$166.10	$145.11	$2,404.62万	$3,662.12万	9.16%
524	APPBAPPB	$260.85	$280.01	$254.70	$18.39万	—	-0.75%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
195	RUNETHORChain	$0.625	$0.633	$0.619	$109.12万	$2.05亿	-0.79%
496	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
44	FETArtificial Superintelligence A	$0.1849	$0.1883	$0.1784	$1,195.87万	$4.20亿	1.87%