本体

ONT · 美元计价

$0.04964

≈ ￥0.327624

1.45% ($0.00)

更新于 2026-10-29 06:10:01

24H 最高

$0.05029

24H 最低

$0.04852

今日开盘

$0.04893

24H 成交量

$14.60万

流通市值

$4,883.92万

24H 涨跌额

($0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$12.17万	—	-2.70%
684	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$3.42万	$644.04万	0.34%
227	ZKCBoundless	$0.0334	$0.0352	$0.0327	$80.86万	$959.66万	-0.30%
155	AXTIBAXT (bStocks Tokenized Stock)	$64.46	$66.00	$57.25	$151.31万	$353.08万	11.20%
133	AVAAVA (Travala)	$0.318	$0.3641	$0.3171	$193.21万	$730.75万	-9.45%
497	HYPERHyperlane	$0.0636	$0.0648	$0.0629	$21.61万	$2,147.36万	-0.63%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
489	MASKMask Network	$0.4	$0.407	$0.392	$22.31万	$2,045.66万	-0.99%
586	TKOTokocrypto	$0.0494	$0.05	$0.0482	$13.93万	$363.24万	0.41%
324	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
132	METMeteora	$0.3124	$0.324	$0.3044	$199.64万	$420.90万	-2.28%
612	DELLBDELLB	$485.62	$513.10	$482.09	$12.17万	—	-3.35%
91	OPOptimism	$0.1138	$0.116	$0.1091	$357.51万	$2.54亿	2.34%
351	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$160.02	$166.10	$145.11	$2,385.47万	$3,662.12万	10.08%
524	APPBAPPB	$261.12	$280.01	$254.70	$18.38万	—	-0.65%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
196	RUNETHORChain	$0.625	$0.633	$0.619	$107.41万	$2.05亿	-0.79%
495	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
42	FETArtificial Superintelligence A	$0.1851	$0.1883	$0.1784	$1,255.30万	$4.20亿	2.49%