Ondo

ONDO · 美元计价

$0.4208

≈ ￥2.7773

2.99% ($0.01)

更新于 2026-10-28 19:00:02

24H 最高

$0.4232

24H 最低

$0.4067

今日开盘

$0.4086

24H 成交量

$637.36万

流通市值

$20.30亿

24H 涨跌额

($0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.82万	—	0.00%
674	GMEBGameStop (bStocks Tokenized St	$23.39	$24.05	$23.31	$4.18万	$649.12万	-1.60%
229	ZKCBoundless	$0.0336	$0.0352	$0.0329	$80.13万	$956.30万	1.51%
177	AXTIBAXT (bStocks Tokenized Stock)	$60.21	$60.41	$54.81	$117.16万	$355.31万	3.99%
119	AVAAVA (Travala)	$0.3361	$0.3849	$0.3339	$219.14万	$2,629.81万	-10.25%
547	HYPERHyperlane	$0.0641	$0.0647	$0.0636	$15.61万	$2,162.81万	0.31%
514	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
509	MASKMask Network	$0.398	$0.407	$0.393	$18.95万	$4,013.55万	1.02%
568	TKOTokocrypto	$0.0493	$0.0499	$0.0479	$14.18万	$369.60万	2.92%
302	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
290	METMeteora	$0.3187	$0.324	$0.3142	$54.41万	$1.78亿	1.18%
577	DELLBDELLB	$512.89	$512.97	$473.22	$13.66万	—	7.87%
100	OPOptimism	$0.113	$0.1139	$0.1096	$290.79万	$2.55亿	2.36%
334	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
27	SKHYBSK Hynix (bStocks Tokenized St	$158.1	$158.10	$144.21	$1,803.67万	$2,820.24万	7.15%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
261	RUNETHORChain	$0.632	$0.633	$0.621	$65.37万	$2.07亿	1.45%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
31	FETArtificial Superintelligence A	$0.1836	$0.1839	$0.1736	$1,310.89万	$4.17亿	4.91%
122	SYNSynapse	$0.17442	$0.18904	$0.17023	$212.94万	$3,963.52万	-6.27%