Origin Token

OGN · 美元计价

$0.02601

≈ ￥0.171666

-0.84% (-$0.00)

更新于 2026-10-28 20:20:07

24H 最高

$0.02667

24H 最低

$0.0259

今日开盘

$0.02623

24H 成交量

$41.93万

流通市值

$2,020.83万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.09万	—	0.00%
676	GMEBGameStop (bStocks Tokenized St	$23.33	$24.05	$23.31	$4.18万	$649.12万	-2.06%
228	ZKCBoundless	$0.0332	$0.0352	$0.0329	$81.98万	$956.30万	0.00%
179	AXTIBAXT (bStocks Tokenized Stock)	$59.6	$60.52	$54.81	$115.49万	$355.31万	2.83%
121	AVAAVA (Travala)	$0.3324	$0.3849	$0.3321	$213.51万	$2,629.81万	-11.88%
539	HYPERHyperlane	$0.0635	$0.0647	$0.0635	$16.65万	$2,162.81万	-0.94%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
509	MASKMask Network	$0.398	$0.407	$0.396	$19.10万	$4,013.55万	0.51%
554	TKOTokocrypto	$0.049	$0.05	$0.0483	$15.19万	$369.60万	0.20%
309	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
276	METMeteora	$0.3133	$0.324	$0.3129	$60.59万	$1.78亿	-1.57%
581	DELLBDELLB	$507.63	$513.10	$473.22	$13.53万	—	6.55%
98	OPOptimism	$0.1113	$0.1139	$0.1096	$294.66万	$2.55亿	0.82%
340	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
27	SKHYBSK Hynix (bStocks Tokenized St	$156.34	$158.53	$144.21	$1,797.93万	$2,820.24万	6.12%
638	APPBAPPB	$257.75	$280.01	$255.42	$8.69万	—	-1.93%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
244	RUNETHORChain	$0.625	$0.633	$0.622	$74.43万	$2.07亿	0.32%
488	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
32	FETArtificial Superintelligence A	$0.182	$0.1839	$0.1745	$1,303.42万	$4.17亿	4.24%