Newton Protocol

NEWT · 美元计价

$0.04485

≈ ￥0.29601

4.18% ($0.00)

更新于 2026-10-28 18:25:02

24H 最高

$0.04587

24H 最低

$0.04305

今日开盘

$0.04305

24H 成交量

$25.63万

流通市值

$949.66万

24H 涨跌额

($0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.67万	—	0.00%
674	GMEBGameStop (bStocks Tokenized St	$23.39	$24.05	$23.31	$4.25万	$649.12万	-1.14%
227	ZKCBoundless	$0.0337	$0.0352	$0.0327	$81.82万	$956.30万	2.12%
177	AXTIBAXT (bStocks Tokenized Stock)	$60.02	$60.22	$54.81	$117.90万	$355.31万	5.65%
116	AVAAVA (Travala)	$0.3388	$0.3849	$0.3339	$221.24万	$2,629.81万	-10.56%
552	HYPERHyperlane	$0.0643	$0.0647	$0.0635	$15.62万	$2,162.81万	1.10%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
518	MASKMask Network	$0.4	$0.407	$0.392	$18.17万	$4,013.55万	1.78%
567	TKOTokocrypto	$0.0493	$0.0499	$0.0474	$14.52万	$369.60万	3.79%
304	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
307	METMeteora	$0.32	$0.324	$0.3119	$50.42万	$1.78亿	2.60%
579	DELLBDELLB	$511.17	$511.17	$469.91	$13.64万	—	8.65%
101	OPOptimism	$0.1128	$0.1139	$0.1095	$292.64万	$2.55亿	3.01%
338	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
25	SKHYBSK Hynix (bStocks Tokenized St	$156.96	$157.52	$144.21	$1,800.05万	$2,820.24万	7.16%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
267	RUNETHORChain	$0.632	$0.633	$0.619	$63.54万	$2.07亿	2.10%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
32	FETArtificial Superintelligence A	$0.1833	$0.1839	$0.1723	$1,312.79万	$4.17亿	6.38%
118	SYNSynapse	$0.1773	$0.19035	$0.17023	$218.20万	$3,963.52万	-6.08%