Mitosis

MITO · 美元计价

$0.00848

≈ ￥0.055968

-0.70% (-$0.00)

更新于 2026-10-29 05:55:02

24H 最高

$0.00871

24H 最低

$0.00838

今日开盘

$0.00854

24H 成交量

$54.37万

流通市值

$405.95万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00824754

最低日期

2026-10-25

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$12.14万	—	-2.70%
684	GMEBGameStop (bStocks Tokenized St	$23.43	$23.77	$23.13	$3.39万	$644.04万	0.17%
226	ZKCBoundless	$0.0337	$0.0352	$0.0327	$80.84万	$959.66万	0.30%
156	AXTIBAXT (bStocks Tokenized Stock)	$64.11	$65.60	$57.25	$151.05万	$353.08万	10.21%
133	AVAAVA (Travala)	$0.3193	$0.3641	$0.3171	$192.81万	$730.75万	-8.80%
491	HYPERHyperlane	$0.0639	$0.0648	$0.0629	$21.92万	$2,147.36万	-0.31%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
488	MASKMask Network	$0.4	$0.407	$0.392	$22.24万	$2,045.66万	-0.99%
589	TKOTokocrypto	$0.0496	$0.05	$0.0482	$13.78万	$363.24万	0.41%
324	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
132	METMeteora	$0.3155	$0.324	$0.3044	$197.98万	$420.90万	-1.62%
614	DELLBDELLB	$484.67	$513.10	$482.09	$11.65万	—	-3.54%
91	OPOptimism	$0.1148	$0.116	$0.1091	$356.93万	$2.54亿	2.68%
350	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$160.33	$166.10	$145.11	$2,360.47万	$3,662.12万	10.11%
524	APPBAPPB	$259.06	$280.01	$254.70	$18.36万	—	-1.43%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
196	RUNETHORChain	$0.627	$0.633	$0.619	$106.38万	$2.05亿	-0.63%
494	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
42	FETArtificial Superintelligence A	$0.1865	$0.1883	$0.1784	$1,258.46万	$4.20亿	2.53%