Mainframe

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-10-29 03:05:02

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

$210.04万

24H 涨跌额

(-$0.00)

历史最高

$0.060271

最高日期

2023-05-30

历史最低

$0.00009996

最低日期

2025-10-30

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.38万	—	0.00%
681	GMEBGameStop (bStocks Tokenized St	$23.3	$23.77	$23.13	$3.71万	$644.04万	-0.39%
224	ZKCBoundless	$0.0333	$0.0352	$0.0327	$78.90万	$959.66万	0.00%
168	AXTIBAXT (bStocks Tokenized Stock)	$64.59	$65.16	$57.25	$129.81万	$353.08万	11.83%
129	AVAAVA (Travala)	$0.3268	$0.3654	$0.3209	$186.55万	$730.75万	-9.35%
505	HYPERHyperlane	$0.0638	$0.0644	$0.0629	$19.87万	$2,147.36万	-0.31%
514	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
500	MASKMask Network	$0.4	$0.407	$0.392	$20.26万	$2,045.66万	-0.74%
576	TKOTokocrypto	$0.0487	$0.05	$0.0482	$13.99万	$363.24万	-1.62%
316	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
138	METMeteora	$0.312	$0.324	$0.3044	$166.75万	$420.90万	-2.68%
612	DELLBDELLB	$497.83	$513.10	$488.40	$11.00万	—	-1.30%
91	OPOptimism	$0.1129	$0.1139	$0.1091	$348.11万	$2.54亿	1.07%
342	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$164.84	$166.10	$144.83	$2,220.17万	$3,662.12万	12.56%
523	APPBAPPB	$260.56	$280.01	$254.70	$17.68万	—	-0.86%
243	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
197	RUNETHORChain	$0.625	$0.633	$0.619	$97.19万	$2.05亿	-0.79%
480	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
43	FETArtificial Superintelligence A	$0.1839	$0.1846	$0.1784	$1,166.11万	$4.20亿	1.27%