Livepeer

LPT · 美元计价

$1.511

≈ ￥9.9726

-0.79% (-$0.01)

更新于 2026-10-29 09:10:02

24H 最高

$1.55

24H 最低

$1.49

今日开盘

$1.523

24H 成交量

$16.72万

流通市值

$7,538.60万

24H 涨跌额

(-$0.01)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.11万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$3.45万	$643.00万	0.39%
415	ZKCBoundless	$0.033	$0.0339	$0.0327	$32.18万	$969.19万	-1.20%
158	AXTIBAXT (bStocks Tokenized Stock)	$62.28	$66.00	$57.66	$150.20万	$376.46万	7.77%
132	AVAAVA (Travala)	$0.3164	$0.3641	$0.3118	$186.61万	$741.23万	-9.83%
482	HYPERHyperlane	$0.0631	$0.0648	$0.0629	$23.22万	$2,151.55万	-1.10%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
514	MASKMask Network	$0.397	$0.407	$0.392	$19.96万	$2,099.19万	-1.49%
580	TKOTokocrypto	$0.0493	$0.05	$0.0482	$14.31万	$369.20万	-0.61%
321	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
122	METMeteora	$0.3038	$0.324	$0.3034	$213.44万	$420.99万	-5.03%
607	DELLBDELLB	$485.55	$513.10	$482.09	$12.10万	—	-3.68%
92	OPOptimism	$0.1121	$0.116	$0.1091	$353.57万	$2.60亿	0.00%
351	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
24	SKHYBSK Hynix (bStocks Tokenized St	$162.39	$166.26	$152.18	$2,183.22万	$3,872.88万	5.88%
513	APPBAPPB	$259.2	$280.01	$254.70	$19.98万	—	-1.38%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
191	RUNETHORChain	$0.622	$0.633	$0.619	$109.39万	$2.06亿	-0.96%
495	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
41	FETArtificial Superintelligence A	$0.1825	$0.1883	$0.1784	$1,191.39万	$4.26亿	0.17%