KSTRB

KSTRB · 美元计价

$18.69

≈ ￥123.354

0.81% ($0.15)

更新于 2026-10-28 19:30:02

24H 最高

$19.16

24H 最低

$18.50

今日开盘

$18.54

24H 成交量

$39.31万

流通市值

—

24H 涨跌额

($0.15)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.93万	—	0.00%
674	GMEBGameStop (bStocks Tokenized St	$23.4	$24.05	$23.31	$4.16万	$649.12万	-1.31%
226	ZKCBoundless	$0.0336	$0.0352	$0.0329	$80.65万	$956.30万	1.82%
179	AXTIBAXT (bStocks Tokenized Stock)	$60.11	$60.52	$54.81	$115.53万	$355.31万	4.00%
120	AVAAVA (Travala)	$0.3339	$0.3849	$0.3338	$215.78万	$2,629.81万	-11.57%
542	HYPERHyperlane	$0.0642	$0.0647	$0.0636	$16.00万	$2,162.81万	0.31%
514	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
508	MASKMask Network	$0.398	$0.407	$0.393	$18.78万	$4,013.55万	1.02%
566	TKOTokocrypto	$0.049	$0.0499	$0.048	$14.07万	$369.60万	2.08%
302	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
288	METMeteora	$0.3175	$0.324	$0.3142	$55.79万	$1.78亿	0.32%
577	DELLBDELLB	$510.75	$513.10	$473.22	$13.70万	—	7.47%
100	OPOptimism	$0.1126	$0.1139	$0.1096	$291.08万	$2.55亿	2.09%
335	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
27	SKHYBSK Hynix (bStocks Tokenized St	$157.09	$158.53	$144.21	$1,795.61万	$2,820.24万	6.57%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
255	RUNETHORChain	$0.63	$0.633	$0.621	$69.03万	$2.07亿	1.12%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
31	FETArtificial Superintelligence A	$0.1828	$0.1839	$0.1736	$1,300.49万	$4.17亿	4.70%
124	SYNSynapse	$0.17531	$0.1872	$0.17023	$205.18万	$3,963.52万	-6.27%