Kusama

KSM · 美元计价

$3.63

≈ ￥23.958

-5.71% (-$0.22)

更新于 2026-10-29 10:15:01

24H 最高

$3.88

24H 最低

$3.62

今日开盘

$3.85

24H 成交量

$18.43万

流通市值

$7,147.80万

24H 涨跌额

(-$0.22)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.13万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.37	$23.77	$23.13	$3.53万	$643.00万	-0.17%
425	ZKCBoundless	$0.0322	$0.0339	$0.0322	$32.01万	$969.19万	-3.88%
165	AXTIBAXT (bStocks Tokenized Stock)	$60.87	$66.00	$58.07	$147.38万	$376.46万	4.68%
140	AVAAVA (Travala)	$0.3153	$0.3639	$0.3118	$174.47万	$741.23万	-12.83%
458	HYPERHyperlane	$0.0617	$0.0648	$0.0615	$27.21万	$2,151.55万	-3.89%
537	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
510	MASKMask Network	$0.389	$0.407	$0.387	$21.05万	$2,099.19万	-3.47%
577	TKOTokocrypto	$0.0486	$0.05	$0.0482	$15.08万	$369.20万	-2.02%
328	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
125	METMeteora	$0.2983	$0.324	$0.297	$222.01万	$420.99万	-7.10%
611	DELLBDELLB	$478.84	$513.10	$478.84	$12.28万	—	-5.40%
91	OPOptimism	$0.1084	$0.116	$0.1081	$368.91万	$2.60亿	-4.16%
356	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
26	SKHYBSK Hynix (bStocks Tokenized St	$158.53	$166.26	$154.00	$2,041.06万	$3,872.88万	2.85%
522	APPBAPPB	$258.01	$280.01	$254.70	$19.99万	—	-1.83%
249	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
175	RUNETHORChain	$0.608	$0.633	$0.607	$130.22万	$2.06亿	-3.80%
501	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
40	FETArtificial Superintelligence A	$0.1763	$0.1883	$0.1759	$1,273.79万	$4.26亿	-3.50%