Kite

KITE · 美元计价

$0.1146

≈ ￥0.75636

-5.13% (-$0.01)

更新于 2026-10-28 22:55:01

24H 最高

$0.1208

24H 最低

$0.1142

今日开盘

$0.1208

24H 成交量

$68.37万

流通市值

$2.84亿

24H 涨跌额

(-$0.01)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$10.78万	—	-2.70%
682	GMEBGameStop (bStocks Tokenized St	$23.47	$23.92	$23.13	$4.02万	$649.12万	-1.76%
223	ZKCBoundless	$0.0329	$0.0352	$0.0327	$83.29万	$956.30万	-1.79%
163	AXTIBAXT (bStocks Tokenized Stock)	$61.25	$62.18	$55.50	$133.81万	$355.31万	8.81%
127	AVAAVA (Travala)	$0.3223	$0.3787	$0.3223	$187.83万	$2,629.81万	-13.80%
509	HYPERHyperlane	$0.0635	$0.0647	$0.0629	$18.72万	$2,162.81万	-0.78%
514	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
503	MASKMask Network	$0.395	$0.407	$0.392	$19.47万	$4,013.55万	-1.00%
558	TKOTokocrypto	$0.0485	$0.05	$0.0482	$14.89万	$369.60万	-0.41%
309	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
206	METMeteora	$0.3076	$0.324	$0.3067	$92.65万	$1.78亿	-2.63%
592	DELLBDELLB	$492.26	$513.10	$488.40	$12.65万	—	-1.67%
94	OPOptimism	$0.11	$0.1139	$0.1091	$321.39万	$2.55亿	-0.90%
340	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
25	SKHYBSK Hynix (bStocks Tokenized St	$160.31	$162.61	$144.83	$1,769.44万	$2,820.24万	10.15%
536	APPBAPPB	$258.45	$280.01	$254.70	$16.76万	—	-1.66%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
225	RUNETHORChain	$0.621	$0.633	$0.619	$82.37万	$2.07亿	-0.96%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
38	FETArtificial Superintelligence A	$0.1799	$0.1839	$0.1779	$1,227.93万	$4.17亿	0.67%