Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-10-29 04:25:01

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$344.27万

24H 涨跌额

($0.00)

历史最高

$27.64

最高日期

2021-11-11

历史最低

$0.00299976

最低日期

2026-08-27

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.28万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.46	$23.77	$23.13	$3.34万	$644.04万	0.26%
228	ZKCBoundless	$0.0335	$0.0352	$0.0327	$79.63万	$959.66万	0.30%
170	AXTIBAXT (bStocks Tokenized Stock)	$63.14	$65.16	$57.25	$134.43万	$353.08万	8.47%
129	AVAAVA (Travala)	$0.3202	$0.3641	$0.3182	$192.01万	$730.75万	-10.63%
499	HYPERHyperlane	$0.0639	$0.0648	$0.0629	$21.16万	$2,147.36万	-0.16%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
486	MASKMask Network	$0.4	$0.407	$0.392	$22.17万	$2,045.66万	-0.74%
590	TKOTokocrypto	$0.0492	$0.05	$0.0482	$13.63万	$363.24万	-0.20%
322	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
130	METMeteora	$0.3133	$0.324	$0.3044	$188.74万	$420.90万	-2.03%
611	DELLBDELLB	$485.56	$513.10	$485.10	$11.55万	—	-3.26%
91	OPOptimism	$0.1133	$0.116	$0.1091	$365.62万	$2.54亿	1.89%
346	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$161.14	$166.10	$144.83	$2,185.10万	$3,662.12万	10.67%
527	APPBAPPB	$262.51	$280.01	$254.70	$18.29万	—	-0.12%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
191	RUNETHORChain	$0.625	$0.633	$0.619	$108.11万	$2.05亿	-0.79%
492	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
41	FETArtificial Superintelligence A	$0.1843	$0.1883	$0.1784	$1,263.60万	$4.20亿	2.05%