IQ

IQ · 美元计价

$0.000769

≈ ￥0.0050754

-1.16% (-$0.00)

更新于 2026-10-28 21:30:03

24H 最高

$0.000786

24H 最低

$0.000769

今日开盘

$0.000778

24H 成交量

$4.77万

流通市值

$2,176.40万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.17万	—	0.00%
679	GMEBGameStop (bStocks Tokenized St	$23.3	$24.05	$23.28	$4.10万	$649.12万	-2.22%
224	ZKCBoundless	$0.0331	$0.0352	$0.0329	$83.04万	$956.30万	0.30%
170	AXTIBAXT (bStocks Tokenized Stock)	$58.88	$60.55	$54.81	$123.98万	$355.31万	0.58%
127	AVAAVA (Travala)	$0.329	$0.3829	$0.3279	$195.44万	$2,629.81万	-13.49%
531	HYPERHyperlane	$0.0631	$0.0647	$0.0629	$17.33万	$2,162.81万	-1.10%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
512	MASKMask Network	$0.395	$0.407	$0.395	$18.93万	$4,013.55万	-0.50%
555	TKOTokocrypto	$0.0487	$0.05	$0.0483	$14.93万	$369.60万	0.00%
309	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
257	METMeteora	$0.3095	$0.324	$0.3092	$70.66万	$1.78亿	-2.06%
579	DELLBDELLB	$503.36	$513.10	$473.22	$13.75万	—	6.37%
95	OPOptimism	$0.1102	$0.1139	$0.1096	$310.49万	$2.55亿	-0.09%
340	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
25	SKHYBSK Hynix (bStocks Tokenized St	$157.58	$158.53	$144.21	$1,830.01万	$2,820.24万	8.03%
558	APPBAPPB	$258.4	$280.01	$254.70	$14.70万	—	-1.68%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
231	RUNETHORChain	$0.623	$0.633	$0.622	$77.97万	$2.07亿	-0.16%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
36	FETArtificial Superintelligence A	$0.1807	$0.1839	$0.1756	$1,228.84万	$4.17亿	2.50%