IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-10-29 08:00:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2021-09-01

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.75万	—	0.00%
683	GMEBGameStop (bStocks Tokenized St	$23.5	$23.77	$23.13	$3.45万	$644.04万	0.60%
230	ZKCBoundless	$0.0336	$0.0352	$0.0327	$80.45万	$959.66万	0.00%
155	AXTIBAXT (bStocks Tokenized Stock)	$62.7	$66.00	$57.25	$151.62万	$353.08万	8.09%
133	AVAAVA (Travala)	$0.3136	$0.3641	$0.312	$195.73万	$730.75万	-9.29%
475	HYPERHyperlane	$0.0636	$0.0648	$0.0629	$23.69万	$2,147.36万	-0.94%
527	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
513	MASKMask Network	$0.399	$0.407	$0.392	$20.08万	$2,045.66万	-0.75%
583	TKOTokocrypto	$0.0495	$0.05	$0.0482	$14.22万	$363.24万	-0.40%
322	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
125	METMeteora	$0.308	$0.324	$0.3044	$207.94万	$420.90万	-3.75%
608	DELLBDELLB	$484.7	$513.10	$482.09	$12.14万	—	-3.96%
89	OPOptimism	$0.1132	$0.116	$0.1091	$363.77万	$2.54亿	1.07%
349	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
23	SKHYBSK Hynix (bStocks Tokenized St	$159.43	$166.10	$147.00	$2,264.04万	$3,662.12万	6.96%
514	APPBAPPB	$258.8	$280.01	$254.70	$19.96万	—	-1.53%
249	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
199	RUNETHORChain	$0.624	$0.633	$0.619	$107.16万	$2.05亿	-0.80%
494	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
45	FETArtificial Superintelligence A	$0.1844	$0.1883	$0.1784	$1,174.25万	$4.20亿	1.15%