HOOK

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-10-28 23:35:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.04万	—	0.00%
674	GMEBGameStop (bStocks Tokenized St	$23.58	$23.85	$23.13	$4.37万	$649.12万	-1.01%
221	ZKCBoundless	$0.033	$0.0352	$0.0327	$82.90万	$956.30万	-1.49%
165	AXTIBAXT (bStocks Tokenized Stock)	$62.85	$62.93	$55.50	$129.87万	$355.31万	13.08%
127	AVAAVA (Travala)	$0.3245	$0.3786	$0.3209	$186.96万	$2,629.81万	-12.75%
518	HYPERHyperlane	$0.0637	$0.0644	$0.0629	$17.89万	$2,162.81万	-0.78%
509	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
503	MASKMask Network	$0.395	$0.407	$0.392	$19.35万	$4,013.55万	-1.74%
559	TKOTokocrypto	$0.0486	$0.05	$0.0482	$14.45万	$369.60万	-0.61%
309	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
194	METMeteora	$0.3087	$0.324	$0.3067	$100.69万	$1.78亿	-2.68%
579	DELLBDELLB	$496.84	$513.10	$488.40	$12.99万	—	-0.89%
94	OPOptimism	$0.1106	$0.1139	$0.1091	$317.99万	$2.55亿	-0.54%
339	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
25	SKHYBSK Hynix (bStocks Tokenized St	$162.91	$163.52	$144.83	$1,817.81万	$2,820.24万	12.12%
531	APPBAPPB	$258.26	$280.01	$254.70	$16.92万	—	-1.74%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
217	RUNETHORChain	$0.623	$0.633	$0.619	$84.30万	$2.07亿	-0.80%
482	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
39	FETArtificial Superintelligence A	$0.1813	$0.1839	$0.1784	$1,197.71万	$4.17亿	0.44%